Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4230.0 | 4285.0 | 4185.0 | 4245.0 | 208.7 Thousand |
| 29 Oct, 2024 | 4245.0 | 4260.0 | 4220.0 | 4240.0 | 22.8 Thousand |
| 28 Oct, 2024 | 4150.0 | 4280.0 | 4145.0 | 4245.0 | 37.6 Thousand |
| 25 Oct, 2024 | 4210.0 | 4270.0 | 4125.0 | 4145.0 | 83.3 Thousand |
| 24 Oct, 2024 | 4225.0 | 4285.0 | 4200.0 | 4265.0 | 29.3 Thousand |
| 23 Oct, 2024 | 4220.0 | 4335.0 | 4210.0 | 4260.0 | 47.5 Thousand |
| 22 Oct, 2024 | 4365.0 | 4365.0 | 4220.0 | 4230.0 | 39.9 Thousand |
| 21 Oct, 2024 | 4325.0 | 4355.0 | 4295.0 | 4325.0 | 26.3 Thousand |
| 18 Oct, 2024 | 4285.0 | 4345.0 | 4285.0 | 4330.0 | 25 Thousand |
| 17 Oct, 2024 | 4205.0 | 4360.0 | 4200.0 | 4335.0 | 48.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO