Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4365.0 | 4385.0 | 4305.0 | 4310.0 | 29.2 Thousand |
| 14 Nov, 2024 | 4350.0 | 4370.0 | 4295.0 | 4295.0 | 38.4 Thousand |
| 13 Nov, 2024 | 4485.0 | 4545.0 | 4265.0 | 4310.0 | 98.6 Thousand |
| 12 Nov, 2024 | 4285.0 | 4485.0 | 4285.0 | 4425.0 | 113.3 Thousand |
| 11 Nov, 2024 | 4270.0 | 4335.0 | 4270.0 | 4280.0 | 33.2 Thousand |
| 08 Nov, 2024 | 4380.0 | 4385.0 | 4290.0 | 4310.0 | 49.2 Thousand |
| 07 Nov, 2024 | 4230.0 | 4360.0 | 4230.0 | 4345.0 | 65.4 Thousand |
| 06 Nov, 2024 | 4220.0 | 4305.0 | 4205.0 | 4230.0 | 54 Thousand |
| 05 Nov, 2024 | 4210.0 | 4245.0 | 4165.0 | 4205.0 | 48 Thousand |
| 01 Nov, 2024 | 4210.0 | 4225.0 | 4120.0 | 4130.0 | 53.1 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO