Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4515.0 | 4530.0 | 4425.0 | 4485.0 | 36.9 Thousand |
| 12 Dec, 2024 | 4410.0 | 4550.0 | 4410.0 | 4525.0 | 75.3 Thousand |
| 11 Dec, 2024 | 4285.0 | 4395.0 | 4265.0 | 4395.0 | 58.6 Thousand |
| 10 Dec, 2024 | 4350.0 | 4415.0 | 4290.0 | 4290.0 | 37.1 Thousand |
| 09 Dec, 2024 | 4365.0 | 4365.0 | 4310.0 | 4325.0 | 25.5 Thousand |
| 06 Dec, 2024 | 4330.0 | 4365.0 | 4285.0 | 4350.0 | 31.7 Thousand |
| 05 Dec, 2024 | 4360.0 | 4360.0 | 4320.0 | 4355.0 | 24.3 Thousand |
| 04 Dec, 2024 | 4380.0 | 4380.0 | 4305.0 | 4360.0 | 46.7 Thousand |
| 03 Dec, 2024 | 4345.0 | 4465.0 | 4345.0 | 4420.0 | 50.2 Thousand |
| 02 Dec, 2024 | 4340.0 | 4375.0 | 4295.0 | 4360.0 | 29.8 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO