Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4360.0 | 4410.0 | 4335.0 | 4410.0 | 37.4 Thousand |
| 16 Jan, 2025 | 4455.0 | 4455.0 | 4375.0 | 4375.0 | 27.8 Thousand |
| 15 Jan, 2025 | 4410.0 | 4410.0 | 4355.0 | 4395.0 | 48.2 Thousand |
| 14 Jan, 2025 | 4415.0 | 4415.0 | 4310.0 | 4350.0 | 52.3 Thousand |
| 10 Jan, 2025 | 4450.0 | 4460.0 | 4400.0 | 4420.0 | 30.8 Thousand |
| 09 Jan, 2025 | 4530.0 | 4530.0 | 4460.0 | 4475.0 | 28.1 Thousand |
| 08 Jan, 2025 | 4515.0 | 4555.0 | 4505.0 | 4510.0 | 34.4 Thousand |
| 07 Jan, 2025 | 4630.0 | 4630.0 | 4530.0 | 4530.0 | 39 Thousand |
| 06 Jan, 2025 | 4645.0 | 4645.0 | 4590.0 | 4600.0 | 34.3 Thousand |
| 30 Dec, 2024 | 4610.0 | 4650.0 | 4600.0 | 4635.0 | 28.7 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO