Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4380.0 | 4380.0 | 4340.0 | 4355.0 | 28 Thousand |
| 17 Feb, 2025 | 4420.0 | 4440.0 | 4370.0 | 4370.0 | 35.7 Thousand |
| 14 Feb, 2025 | 4480.0 | 4480.0 | 4385.0 | 4405.0 | 38.5 Thousand |
| 13 Feb, 2025 | 4415.0 | 4460.0 | 4415.0 | 4440.0 | 20.8 Thousand |
| 12 Feb, 2025 | 4500.0 | 4535.0 | 4395.0 | 4415.0 | 48.8 Thousand |
| 10 Feb, 2025 | 4425.0 | 4480.0 | 4385.0 | 4435.0 | 48.4 Thousand |
| 07 Feb, 2025 | 4390.0 | 4430.0 | 4390.0 | 4405.0 | 17.5 Thousand |
| 06 Feb, 2025 | 4355.0 | 4430.0 | 4355.0 | 4405.0 | 16.8 Thousand |
| 05 Feb, 2025 | 4360.0 | 4425.0 | 4355.0 | 4360.0 | 22 Thousand |
| 04 Feb, 2025 | 4435.0 | 4460.0 | 4360.0 | 4360.0 | 25.1 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO