Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4460.0 | 4510.0 | 4460.0 | 4480.0 | 32.6 Thousand |
| 04 Mar, 2025 | 4420.0 | 4510.0 | 4385.0 | 4480.0 | 61 Thousand |
| 03 Mar, 2025 | 4370.0 | 4410.0 | 4355.0 | 4405.0 | 32 Thousand |
| 28 Feb, 2025 | 4305.0 | 4350.0 | 4285.0 | 4335.0 | 49.5 Thousand |
| 27 Feb, 2025 | 4300.0 | 4325.0 | 4265.0 | 4325.0 | 17.1 Thousand |
| 26 Feb, 2025 | 4305.0 | 4305.0 | 4225.0 | 4270.0 | 29.6 Thousand |
| 25 Feb, 2025 | 4210.0 | 4295.0 | 4205.0 | 4290.0 | 35.6 Thousand |
| 21 Feb, 2025 | 4300.0 | 4305.0 | 4250.0 | 4260.0 | 56.7 Thousand |
| 20 Feb, 2025 | 4365.0 | 4385.0 | 4310.0 | 4325.0 | 33.5 Thousand |
| 19 Feb, 2025 | 4355.0 | 4405.0 | 4350.0 | 4390.0 | 26.4 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO