Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4475.0 | 4490.0 | 4365.0 | 4365.0 | 48.5 Thousand |
| 31 Jan, 2025 | 4530.0 | 4535.0 | 4485.0 | 4535.0 | 19.8 Thousand |
| 30 Jan, 2025 | 4500.0 | 4520.0 | 4480.0 | 4520.0 | 22.2 Thousand |
| 29 Jan, 2025 | 4465.0 | 4500.0 | 4435.0 | 4475.0 | 27.2 Thousand |
| 28 Jan, 2025 | 4435.0 | 4455.0 | 4415.0 | 4445.0 | 24.2 Thousand |
| 27 Jan, 2025 | 4400.0 | 4460.0 | 4400.0 | 4430.0 | 17.4 Thousand |
| 24 Jan, 2025 | 4415.0 | 4420.0 | 4360.0 | 4375.0 | 18.4 Thousand |
| 23 Jan, 2025 | 4390.0 | 4420.0 | 4380.0 | 4395.0 | 39.6 Thousand |
| 22 Jan, 2025 | 4355.0 | 4390.0 | 4340.0 | 4365.0 | 22 Thousand |
| 21 Jan, 2025 | 4410.0 | 4410.0 | 4340.0 | 4355.0 | 22.5 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO