Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4335.0 | 4360.0 | 4315.0 | 4360.0 | 16.1 Thousand |
| 28 Nov, 2024 | 4260.0 | 4335.0 | 4250.0 | 4335.0 | 31.3 Thousand |
| 27 Nov, 2024 | 4365.0 | 4375.0 | 4250.0 | 4295.0 | 34.3 Thousand |
| 26 Nov, 2024 | 4390.0 | 4390.0 | 4320.0 | 4365.0 | 19.4 Thousand |
| 25 Nov, 2024 | 4395.0 | 4425.0 | 4370.0 | 4370.0 | 39.3 Thousand |
| 22 Nov, 2024 | 4335.0 | 4380.0 | 4335.0 | 4375.0 | 16.2 Thousand |
| 21 Nov, 2024 | 4340.0 | 4365.0 | 4325.0 | 4340.0 | 16.6 Thousand |
| 20 Nov, 2024 | 4295.0 | 4330.0 | 4280.0 | 4325.0 | 21.3 Thousand |
| 19 Nov, 2024 | 4380.0 | 4395.0 | 4285.0 | 4285.0 | 56.1 Thousand |
| 18 Nov, 2024 | 4310.0 | 4385.0 | 4300.0 | 4360.0 | 32.8 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO