Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4215.0 | 4270.0 | 4170.0 | 4235.0 | 31.5 Thousand |
| 15 Oct, 2024 | 4265.0 | 4265.0 | 4200.0 | 4245.0 | 41.7 Thousand |
| 11 Oct, 2024 | 4230.0 | 4280.0 | 4230.0 | 4265.0 | 30.5 Thousand |
| 10 Oct, 2024 | 4285.0 | 4285.0 | 4210.0 | 4245.0 | 43.1 Thousand |
| 09 Oct, 2024 | 4310.0 | 4330.0 | 4255.0 | 4270.0 | 35.7 Thousand |
| 08 Oct, 2024 | 4365.0 | 4380.0 | 4295.0 | 4320.0 | 42.1 Thousand |
| 07 Oct, 2024 | 4405.0 | 4440.0 | 4390.0 | 4410.0 | 36.9 Thousand |
| 04 Oct, 2024 | 4290.0 | 4340.0 | 4275.0 | 4335.0 | 54 Thousand |
| 03 Oct, 2024 | 4325.0 | 4360.0 | 4290.0 | 4290.0 | 30.3 Thousand |
| 02 Oct, 2024 | 4295.0 | 4335.0 | 4245.0 | 4255.0 | 38.6 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO