Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2775.0 | 2775.0 | 2707.0 | 2747.0 | 30.3 Thousand |
| 11 Mar, 2024 | 2861.0 | 2869.0 | 2774.0 | 2800.0 | 36.1 Thousand |
| 08 Mar, 2024 | 2872.0 | 2930.0 | 2855.0 | 2911.0 | 28.9 Thousand |
| 07 Mar, 2024 | 2904.0 | 2912.0 | 2866.0 | 2896.0 | 16.7 Thousand |
| 06 Mar, 2024 | 2874.0 | 2924.0 | 2852.0 | 2888.0 | 27.2 Thousand |
| 05 Mar, 2024 | 2858.0 | 2888.0 | 2825.0 | 2875.0 | 19.7 Thousand |
| 04 Mar, 2024 | 2871.0 | 2882.0 | 2812.0 | 2843.0 | 26.9 Thousand |
| 01 Mar, 2024 | 2822.0 | 2884.0 | 2821.0 | 2871.0 | 22.9 Thousand |
| 29 Feb, 2024 | 2844.0 | 2875.0 | 2834.0 | 2834.0 | 19.6 Thousand |
| 28 Feb, 2024 | 2811.0 | 2861.0 | 2811.0 | 2845.0 | 18 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO