Nissin Corporation (9066.T)

JPY 4760.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2480.0 2519.0 2472.0 2503.0 16.1 Thousand
21 Nov, 2023 2485.0 2503.0 2465.0 2491.0 21.5 Thousand
20 Nov, 2023 2534.0 2535.0 2476.0 2482.0 34.1 Thousand
17 Nov, 2023 2500.0 2534.0 2493.0 2534.0 32 Thousand
16 Nov, 2023 2540.0 2540.0 2511.0 2517.0 18 Thousand
15 Nov, 2023 2537.0 2559.0 2534.0 2542.0 22.3 Thousand
14 Nov, 2023 2518.0 2549.0 2518.0 2545.0 18 Thousand
13 Nov, 2023 2516.0 2519.0 2493.0 2500.0 21.1 Thousand
10 Nov, 2023 2476.0 2528.0 2475.0 2527.0 24.6 Thousand
09 Nov, 2023 2532.0 2532.0 2486.0 2512.0 19.8 Thousand