Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3310.0 | 3310.0 | 3200.0 | 3230.0 | 2400.00 |
| 28 Feb, 2025 | 3250.0 | 3320.0 | 3220.0 | 3240.0 | 1800.00 |
| 27 Feb, 2025 | 3010.0 | 3450.0 | 3010.0 | 3240.0 | 11.7 Thousand |
| 26 Feb, 2025 | 2994.0 | 2994.0 | 2991.0 | 2991.0 | 600.00 |
| 25 Feb, 2025 | 3000.0 | 3025.0 | 2975.0 | 2985.0 | 2000.00 |
| 21 Feb, 2025 | 2990.0 | 3070.0 | 2990.0 | 3070.0 | 800.00 |
| 20 Feb, 2025 | 2985.0 | 2990.0 | 2985.0 | 2990.0 | 1600.00 |
| 19 Feb, 2025 | 2980.0 | 2985.0 | 2980.0 | 2985.0 | 500.00 |
| 18 Feb, 2025 | 2988.0 | 2988.0 | 2988.0 | 2988.0 | 200.00 |
| 17 Feb, 2025 | 2991.0 | 2991.0 | 2977.0 | 2977.0 | 1200.00 |
9346
BOXL
LKNCY
003010
2911
DAO