Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2995.0 | 2999.0 | 2995.0 | 2999.0 | 400.00 |
| 13 Feb, 2025 | 2999.0 | 2999.0 | 2997.0 | 2999.0 | 500.00 |
| 12 Feb, 2025 | 3050.0 | 3080.0 | 2999.0 | 2999.0 | 1400.00 |
| 10 Feb, 2025 | 3000.0 | 3020.0 | 2954.0 | 2998.0 | 5900.00 |
| 07 Feb, 2025 | 2977.0 | 3000.0 | 2977.0 | 3000.0 | 1200.00 |
| 06 Feb, 2025 | 2989.0 | 2989.0 | 2977.0 | 2977.0 | 700.00 |
| 05 Feb, 2025 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | 300.00 |
| 04 Feb, 2025 | 2998.0 | 2998.0 | 2998.0 | 2998.0 | - |
| 03 Feb, 2025 | 2998.0 | 2998.0 | 2998.0 | 2998.0 | 100.00 |
| 31 Jan, 2025 | 2950.0 | 2998.0 | 2950.0 | 2998.0 | 300.00 |
9346
BOXL
LKNCY
003010
2911
DAO