Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2920.0 | 2930.0 | 2920.0 | 2930.0 | 1700.00 |
| 15 Jan, 2025 | 2935.0 | 2935.0 | 2926.0 | 2926.0 | 500.00 |
| 14 Jan, 2025 | 2935.0 | 2935.0 | 2927.0 | 2927.0 | 1300.00 |
| 10 Jan, 2025 | 2938.0 | 2938.0 | 2938.0 | 2938.0 | 100.00 |
| 09 Jan, 2025 | 2945.0 | 2945.0 | 2945.0 | 2945.0 | 200.00 |
| 08 Jan, 2025 | 2938.0 | 2945.0 | 2938.0 | 2945.0 | 500.00 |
| 07 Jan, 2025 | 2941.0 | 2941.0 | 2941.0 | 2941.0 | - |
| 06 Jan, 2025 | 2925.0 | 2974.0 | 2925.0 | 2941.0 | 1200.00 |
| 30 Dec, 2024 | 2921.0 | 2925.0 | 2912.0 | 2925.0 | 800.00 |
| 27 Dec, 2024 | 2930.0 | 2930.0 | 2921.0 | 2921.0 | 500.00 |
9346
BOXL
LKNCY
003010
2911
DAO