Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2931.0 2980.0 2931.0 2980.0 700.00
11 Dec, 2024 2930.0 2980.0 2930.0 2931.0 1200.00
10 Dec, 2024 2912.0 2978.0 2912.0 2930.0 1600.00
09 Dec, 2024 2955.0 2969.0 2945.0 2955.0 1000.00
06 Dec, 2024 2987.0 2987.0 2947.0 2970.0 1300.00
05 Dec, 2024 2970.0 2970.0 2970.0 2970.0 1000.00
04 Dec, 2024 2950.0 2950.0 2950.0 2950.0 100.00
03 Dec, 2024 2965.0 2965.0 2950.0 2950.0 800.00
02 Dec, 2024 2970.0 2970.0 2970.0 2970.0 200.00
29 Nov, 2024 2969.0 2970.0 2969.0 2970.0 600.00