Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2981.0 2981.0 2969.0 2969.0 400.00
27 Nov, 2024 2980.0 2980.0 2980.0 2980.0 -
26 Nov, 2024 2986.0 2986.0 2980.0 2980.0 300.00
25 Nov, 2024 2973.0 2986.0 2944.0 2986.0 1300.00
22 Nov, 2024 2988.0 2988.0 2988.0 2988.0 -
21 Nov, 2024 2966.0 2988.0 2966.0 2988.0 300.00
20 Nov, 2024 2965.0 2989.0 2965.0 2989.0 1000.00
19 Nov, 2024 2957.0 2957.0 2957.0 2957.0 200.00
18 Nov, 2024 2975.0 2975.0 2940.0 2969.0 1200.00
15 Nov, 2024 2956.0 2989.0 2956.0 2988.0 300.00