Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2954.0 2954.0 2954.0 2954.0 800.00
13 Nov, 2024 2990.0 2990.0 2990.0 2990.0 500.00
12 Nov, 2024 2958.0 2990.0 2942.0 2990.0 1000.00
11 Nov, 2024 3000.0 3025.0 2941.0 2941.0 2700.00
08 Nov, 2024 3000.0 3000.0 2936.0 2941.0 1100.00
07 Nov, 2024 2972.0 2972.0 2972.0 2972.0 -
06 Nov, 2024 2976.0 2980.0 2972.0 2972.0 1300.00
05 Nov, 2024 2982.0 3000.0 2975.0 3000.0 300.00
01 Nov, 2024 2990.0 2990.0 2980.0 2982.0 600.00
31 Oct, 2024 2999.0 3000.0 2999.0 3000.0 1200.00