Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3100.0 3150.0 3100.0 3150.0 300.00
15 Oct, 2024 3080.0 3080.0 3080.0 3080.0 -
11 Oct, 2024 3120.0 3120.0 3080.0 3080.0 500.00
10 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -
09 Oct, 2024 3180.0 3180.0 3180.0 3180.0 -
08 Oct, 2024 3180.0 3180.0 3180.0 3180.0 100.00
07 Oct, 2024 3155.0 3155.0 3155.0 3155.0 100.00
04 Oct, 2024 3155.0 3155.0 3105.0 3110.0 600.00
03 Oct, 2024 3150.0 3150.0 3105.0 3105.0 200.00
02 Oct, 2024 3100.0 3100.0 3100.0 3100.0 -