Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3235.0 3235.0 3235.0 3235.0 2000.00
02 Jun, 2025 3235.0 3235.0 3235.0 3235.0 100.00
30 May, 2025 3235.0 3235.0 3235.0 3235.0 -
29 May, 2025 3225.0 3295.0 3225.0 3235.0 1200.00
28 May, 2025 3220.0 3260.0 3215.0 3260.0 400.00
27 May, 2025 3270.0 3275.0 3205.0 3225.0 1100.00
26 May, 2025 3390.0 3390.0 3245.0 3245.0 2500.00
23 May, 2025 3410.0 3410.0 3250.0 3320.0 1700.00
22 May, 2025 3420.0 3420.0 3350.0 3350.0 200.00
21 May, 2025 3375.0 3455.0 3375.0 3410.0 300.00