Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 30 Sep, 2024 | 3130.0 | 3130.0 | 3100.0 | 3100.0 | 900.00 |
| 27 Sep, 2024 | 3160.0 | 3160.0 | 3155.0 | 3160.0 | 900.00 |
| 26 Sep, 2024 | 3160.0 | 3160.0 | 3155.0 | 3160.0 | 500.00 |
| 25 Sep, 2024 | 3175.0 | 3175.0 | 3140.0 | 3140.0 | 1100.00 |
| 24 Sep, 2024 | 3150.0 | 3150.0 | 3145.0 | 3145.0 | 1000.00 |
| 20 Sep, 2024 | 3140.0 | 3150.0 | 3130.0 | 3150.0 | 1500.00 |
| 19 Sep, 2024 | 3105.0 | 3140.0 | 3105.0 | 3140.0 | 300.00 |
| 18 Sep, 2024 | 3145.0 | 3145.0 | 3055.0 | 3085.0 | 22.6 Thousand |
| 17 Sep, 2024 | 3145.0 | 3145.0 | 3145.0 | 3145.0 | - |
9346
BOXL
LKNCY
003010
2911
DAO