Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 200.00 |
| 01 Sep, 2024 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 200.00 |
| 30 Aug, 2024 | 3380.0 | 3380.0 | 3375.0 | 3375.0 | 200.00 |
| 29 Aug, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 100.00 |
| 28 Aug, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 200.00 |
| 27 Aug, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 100.00 |
| 26 Aug, 2024 | 3340.0 | 3365.0 | 3340.0 | 3365.0 | 800.00 |
| 25 Aug, 2024 | 3340.0 | 3365.0 | 3340.0 | 3365.0 | 800.00 |
| 23 Aug, 2024 | 3275.0 | 3315.0 | 3275.0 | 3315.0 | 600.00 |
| 22 Aug, 2024 | 3240.0 | 3275.0 | 3240.0 | 3275.0 | 300.00 |
9346
BOXL
LKNCY
003010
2911
DAO