Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3180.0 | 3200.0 | 3140.0 | 3145.0 | 1100.00 |
| 12 Sep, 2024 | 3205.0 | 3205.0 | 3200.0 | 3200.0 | 200.00 |
| 11 Sep, 2024 | 3155.0 | 3160.0 | 3115.0 | 3135.0 | 1600.00 |
| 10 Sep, 2024 | 3185.0 | 3185.0 | 3185.0 | 3185.0 | - |
| 09 Sep, 2024 | 3200.0 | 3200.0 | 3115.0 | 3185.0 | 1300.00 |
| 08 Sep, 2024 | 3200.0 | 3200.0 | 3115.0 | 3185.0 | 1300.00 |
| 06 Sep, 2024 | 3225.0 | 3235.0 | 3225.0 | 3235.0 | 300.00 |
| 05 Sep, 2024 | 3235.0 | 3250.0 | 3220.0 | 3225.0 | 700.00 |
| 04 Sep, 2024 | 3310.0 | 3310.0 | 3305.0 | 3305.0 | 300.00 |
| 03 Sep, 2024 | 3335.0 | 3365.0 | 3325.0 | 3365.0 | 800.00 |
9346
BOXL
LKNCY
003010
2911
DAO