Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3145.0 | 3195.0 | 3080.0 | 3195.0 | 2600.00 |
| 07 Aug, 2024 | 3105.0 | 3265.0 | 3105.0 | 3195.0 | 900.00 |
| 06 Aug, 2024 | 3220.0 | 3220.0 | 3055.0 | 3205.0 | 900.00 |
| 05 Aug, 2024 | 3225.0 | 3225.0 | 2900.0 | 2900.0 | 3300.00 |
| 02 Aug, 2024 | 3415.0 | 3415.0 | 3185.0 | 3345.0 | 1900.00 |
| 01 Aug, 2024 | 3485.0 | 3485.0 | 3480.0 | 3480.0 | 300.00 |
| 31 Jul, 2024 | 3500.0 | 3600.0 | 3500.0 | 3550.0 | 400.00 |
| 30 Jul, 2024 | 3490.0 | 3555.0 | 3490.0 | 3495.0 | 1100.00 |
| 29 Jul, 2024 | 3565.0 | 3580.0 | 3560.0 | 3560.0 | 600.00 |
| 26 Jul, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO