Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3610.0 | 3645.0 | 3610.0 | 3610.0 | 1500.00 |
| 09 Jul, 2024 | 3575.0 | 3615.0 | 3575.0 | 3615.0 | 700.00 |
| 08 Jul, 2024 | 3595.0 | 3595.0 | 3585.0 | 3585.0 | 200.00 |
| 05 Jul, 2024 | 3580.0 | 3595.0 | 3575.0 | 3595.0 | 700.00 |
| 04 Jul, 2024 | 3600.0 | 3600.0 | 3580.0 | 3600.0 | 800.00 |
| 03 Jul, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 400.00 |
| 02 Jul, 2024 | 3615.0 | 3630.0 | 3610.0 | 3610.0 | 700.00 |
| 01 Jul, 2024 | 3605.0 | 3615.0 | 3605.0 | 3615.0 | 500.00 |
| 28 Jun, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 200.00 |
| 27 Jun, 2024 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | - |
9346
BOXL
LKNCY
003010
2911
DAO