Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 800.00 |
| 24 Jun, 2024 | 3620.0 | 3630.0 | 3615.0 | 3615.0 | 700.00 |
| 21 Jun, 2024 | 3620.0 | 3630.0 | 3610.0 | 3615.0 | 600.00 |
| 20 Jun, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 19 Jun, 2024 | 3625.0 | 3625.0 | 3620.0 | 3620.0 | 600.00 |
| 18 Jun, 2024 | 3620.0 | 3620.0 | 3570.0 | 3615.0 | 1400.00 |
| 17 Jun, 2024 | 3605.0 | 3630.0 | 3580.0 | 3615.0 | 1200.00 |
| 14 Jun, 2024 | 3605.0 | 3635.0 | 3605.0 | 3635.0 | 600.00 |
| 13 Jun, 2024 | 3625.0 | 3625.0 | 3610.0 | 3610.0 | 500.00 |
| 12 Jun, 2024 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 100.00 |
9346
BOXL
LKNCY
003010
2911
DAO