Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3615.0 | 3615.0 | 3585.0 | 3585.0 | 2600.00 |
| 27 May, 2024 | 3575.0 | 3615.0 | 3575.0 | 3615.0 | 2200.00 |
| 24 May, 2024 | 3570.0 | 3575.0 | 3570.0 | 3575.0 | 600.00 |
| 23 May, 2024 | 3560.0 | 3570.0 | 3560.0 | 3570.0 | 1400.00 |
| 22 May, 2024 | 3570.0 | 3570.0 | 3560.0 | 3560.0 | 400.00 |
| 21 May, 2024 | 3580.0 | 3580.0 | 3570.0 | 3570.0 | 400.00 |
| 20 May, 2024 | 3595.0 | 3600.0 | 3570.0 | 3580.0 | 1800.00 |
| 17 May, 2024 | 3570.0 | 3610.0 | 3570.0 | 3570.0 | 900.00 |
| 16 May, 2024 | 3625.0 | 3635.0 | 3570.0 | 3570.0 | 2400.00 |
| 15 May, 2024 | 3595.0 | 3615.0 | 3575.0 | 3615.0 | 900.00 |
9346
BOXL
LKNCY
003010
2911
DAO