Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3515.0 3550.0 3515.0 3550.0 500.00
23 Apr, 2024 3490.0 3510.0 3490.0 3510.0 200.00
22 Apr, 2024 3495.0 3495.0 3460.0 3490.0 1500.00
19 Apr, 2024 3480.0 3480.0 3315.0 3425.0 3100.00
18 Apr, 2024 3520.0 3540.0 3475.0 3540.0 400.00
17 Apr, 2024 3565.0 3565.0 3510.0 3510.0 500.00
16 Apr, 2024 3515.0 3595.0 3465.0 3560.0 1300.00
15 Apr, 2024 3435.0 3520.0 3435.0 3520.0 900.00
12 Apr, 2024 3510.0 3510.0 3505.0 3505.0 200.00
11 Apr, 2024 3490.0 3500.0 3445.0 3500.0 800.00