Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3385.0 | 3490.0 | 3385.0 | 3490.0 | 1100.00 |
| 09 Apr, 2024 | 3395.0 | 3450.0 | 3395.0 | 3450.0 | 500.00 |
| 08 Apr, 2024 | 3420.0 | 3420.0 | 3395.0 | 3395.0 | 1600.00 |
| 05 Apr, 2024 | 3585.0 | 3585.0 | 3415.0 | 3420.0 | 23.5 Thousand |
| 04 Apr, 2024 | 3585.0 | 3585.0 | 3585.0 | 3585.0 | - |
| 03 Apr, 2024 | 3495.0 | 3600.0 | 3495.0 | 3585.0 | 500.00 |
| 02 Apr, 2024 | 3500.0 | 3560.0 | 3500.0 | 3500.0 | 3100.00 |
| 01 Apr, 2024 | 3545.0 | 3545.0 | 3500.0 | 3500.0 | 700.00 |
| 29 Mar, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | - |
| 28 Mar, 2024 | 3325.0 | 3450.0 | 3310.0 | 3380.0 | 2000.00 |
9346
BOXL
LKNCY
003010
2911
DAO