Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3180.0 | 3210.0 | 3180.0 | 3185.0 | 800.00 |
| 11 Mar, 2024 | 3125.0 | 3160.0 | 3125.0 | 3155.0 | 500.00 |
| 08 Mar, 2024 | 3225.0 | 3240.0 | 3110.0 | 3160.0 | 1900.00 |
| 07 Mar, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 400.00 |
| 06 Mar, 2024 | 3265.0 | 3285.0 | 3250.0 | 3285.0 | 600.00 |
| 05 Mar, 2024 | 3330.0 | 3330.0 | 3260.0 | 3300.0 | 2000.00 |
| 04 Mar, 2024 | 3250.0 | 3300.0 | 3250.0 | 3300.0 | 600.00 |
| 01 Mar, 2024 | 3280.0 | 3280.0 | 3250.0 | 3250.0 | 700.00 |
| 29 Feb, 2024 | 3225.0 | 3255.0 | 3195.0 | 3255.0 | 1200.00 |
| 28 Feb, 2024 | 3210.0 | 3220.0 | 3210.0 | 3220.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO