Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 200.00 |
| 07 Feb, 2024 | 3200.0 | 3215.0 | 3200.0 | 3200.0 | 1400.00 |
| 06 Feb, 2024 | 3195.0 | 3205.0 | 3180.0 | 3200.0 | 1000.00 |
| 05 Feb, 2024 | 3195.0 | 3195.0 | 3165.0 | 3195.0 | 600.00 |
| 02 Feb, 2024 | 3200.0 | 3260.0 | 3185.0 | 3225.0 | 3000.00 |
| 01 Feb, 2024 | 3210.0 | 3210.0 | 3190.0 | 3195.0 | 700.00 |
| 31 Jan, 2024 | 3200.0 | 3230.0 | 3190.0 | 3230.0 | 600.00 |
| 30 Jan, 2024 | 3165.0 | 3215.0 | 3165.0 | 3210.0 | 1200.00 |
| 29 Jan, 2024 | 3200.0 | 3210.0 | 3190.0 | 3200.0 | 2000.00 |
| 26 Jan, 2024 | 3250.0 | 3275.0 | 3205.0 | 3215.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO