Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3045.0 | 3095.0 | 3020.0 | 3095.0 | 1000.00 |
| 10 Jan, 2024 | 3000.0 | 3035.0 | 2990.0 | 3035.0 | 2700.00 |
| 09 Jan, 2024 | 3000.0 | 3035.0 | 2999.0 | 3000.0 | 800.00 |
| 05 Jan, 2024 | 2999.0 | 3025.0 | 2999.0 | 3015.0 | 1000.00 |
| 04 Jan, 2024 | 3000.0 | 3000.0 | 2936.0 | 2999.0 | 1100.00 |
| 29 Dec, 2023 | 2982.0 | 2982.0 | 2972.0 | 2982.0 | 600.00 |
| 28 Dec, 2023 | 2975.0 | 2994.0 | 2962.0 | 2994.0 | 500.00 |
| 27 Dec, 2023 | 2975.0 | 2980.0 | 2974.0 | 2975.0 | 1100.00 |
| 26 Dec, 2023 | 3030.0 | 3030.0 | 3030.0 | 3030.0 | 100.00 |
| 25 Dec, 2023 | 3000.0 | 3040.0 | 3000.0 | 3040.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO