Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3165.0 | 3215.0 | 3165.0 | 3210.0 | 1200.00 |
| 29 Jan, 2024 | 3200.0 | 3210.0 | 3190.0 | 3200.0 | 2000.00 |
| 26 Jan, 2024 | 3250.0 | 3275.0 | 3205.0 | 3215.0 | 600.00 |
| 25 Jan, 2024 | 3210.0 | 3290.0 | 3195.0 | 3225.0 | 4000.00 |
| 24 Jan, 2024 | 3285.0 | 3300.0 | 3155.0 | 3210.0 | 2300.00 |
| 23 Jan, 2024 | 3085.0 | 3270.0 | 3085.0 | 3250.0 | 4200.00 |
| 22 Jan, 2024 | 3070.0 | 3085.0 | 3065.0 | 3085.0 | 1000.00 |
| 19 Jan, 2024 | 3010.0 | 3070.0 | 3010.0 | 3035.0 | 3000.00 |
| 18 Jan, 2024 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 200.00 |
| 17 Jan, 2024 | 3100.0 | 3110.0 | 3080.0 | 3080.0 | 1300.00 |
9346
BOXL
LKNCY
003010
2911
DAO