Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3215.0 | 3215.0 | 3185.0 | 3200.0 | 500.00 |
| 26 Feb, 2024 | 3185.0 | 3210.0 | 3185.0 | 3210.0 | 700.00 |
| 22 Feb, 2024 | 3170.0 | 3210.0 | 3170.0 | 3185.0 | 1000.00 |
| 21 Feb, 2024 | 3160.0 | 3165.0 | 3160.0 | 3165.0 | 300.00 |
| 20 Feb, 2024 | 3170.0 | 3170.0 | 3145.0 | 3170.0 | 1800.00 |
| 19 Feb, 2024 | 3105.0 | 3170.0 | 3105.0 | 3170.0 | 1300.00 |
| 16 Feb, 2024 | 3100.0 | 3160.0 | 3055.0 | 3105.0 | 1200.00 |
| 15 Feb, 2024 | 3110.0 | 3110.0 | 3075.0 | 3110.0 | 600.00 |
| 14 Feb, 2024 | 3105.0 | 3115.0 | 3105.0 | 3115.0 | 200.00 |
| 13 Feb, 2024 | 3085.0 | 3155.0 | 3085.0 | 3105.0 | 1800.00 |
9346
BOXL
LKNCY
003010
2911
DAO