Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | - |
| 28 Mar, 2024 | 3325.0 | 3450.0 | 3310.0 | 3380.0 | 2000.00 |
| 27 Mar, 2024 | 3445.0 | 3465.0 | 3445.0 | 3465.0 | 500.00 |
| 26 Mar, 2024 | 3440.0 | 3450.0 | 3380.0 | 3440.0 | 600.00 |
| 25 Mar, 2024 | 3360.0 | 3440.0 | 3350.0 | 3440.0 | 1300.00 |
| 22 Mar, 2024 | 3285.0 | 3400.0 | 3285.0 | 3370.0 | 3200.00 |
| 21 Mar, 2024 | 3315.0 | 3385.0 | 3280.0 | 3385.0 | 1400.00 |
| 19 Mar, 2024 | 3265.0 | 3330.0 | 3265.0 | 3315.0 | 1300.00 |
| 18 Mar, 2024 | 3300.0 | 3300.0 | 3250.0 | 3265.0 | 2000.00 |
| 15 Mar, 2024 | 3235.0 | 3300.0 | 3235.0 | 3300.0 | 700.00 |
9346
BOXL
LKNCY
003010
2911
DAO