Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3000.0 | 3040.0 | 3000.0 | 3040.0 | 600.00 |
| 22 Dec, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 21 Dec, 2023 | 3025.0 | 3025.0 | 3000.0 | 3000.0 | 1200.00 |
| 20 Dec, 2023 | 3015.0 | 3105.0 | 3000.0 | 3025.0 | 2900.00 |
| 19 Dec, 2023 | 2966.0 | 3050.0 | 2966.0 | 3050.0 | 800.00 |
| 18 Dec, 2023 | 3010.0 | 3010.0 | 2944.0 | 2965.0 | 600.00 |
| 15 Dec, 2023 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 100.00 |
| 14 Dec, 2023 | 2972.0 | 3010.0 | 2972.0 | 2985.0 | 400.00 |
| 13 Dec, 2023 | 2971.0 | 3015.0 | 2971.0 | 2972.0 | 600.00 |
| 12 Dec, 2023 | 3000.0 | 3020.0 | 3000.0 | 3020.0 | 700.00 |
9346
BOXL
LKNCY
003010
2911
DAO