Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2985.0 | 3025.0 | 2985.0 | 3025.0 | 1300.00 |
| 06 Dec, 2023 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
| 05 Dec, 2023 | 2959.0 | 2981.0 | 2959.0 | 2981.0 | 600.00 |
| 04 Dec, 2023 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | 200.00 |
| 01 Dec, 2023 | 2990.0 | 2990.0 | 2951.0 | 2984.0 | 900.00 |
| 30 Nov, 2023 | 2951.0 | 2996.0 | 2951.0 | 2996.0 | 300.00 |
| 29 Nov, 2023 | 2951.0 | 2995.0 | 2951.0 | 2951.0 | 2000.00 |
| 28 Nov, 2023 | 2998.0 | 2998.0 | 2950.0 | 2950.0 | 300.00 |
| 27 Nov, 2023 | 2945.0 | 2970.0 | 2945.0 | 2970.0 | 1000.00 |
| 24 Nov, 2023 | 2945.0 | 2945.0 | 2939.0 | 2945.0 | 1200.00 |
9346
BOXL
LKNCY
003010
2911
DAO