Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2895.0 2937.0 2887.0 2937.0 600.00
21 Nov, 2023 2935.0 2935.0 2900.0 2905.0 400.00
20 Nov, 2023 2900.0 2900.0 2900.0 2900.0 600.00
17 Nov, 2023 2866.0 2900.0 2866.0 2900.0 500.00
16 Nov, 2023 2918.0 2919.0 2880.0 2880.0 1300.00
15 Nov, 2023 2868.0 2914.0 2868.0 2900.0 1700.00
14 Nov, 2023 2930.0 2930.0 2903.0 2903.0 200.00
13 Nov, 2023 2899.0 2899.0 2899.0 2899.0 200.00
10 Nov, 2023 2935.0 2947.0 2930.0 2947.0 400.00
09 Nov, 2023 2928.0 2955.0 2928.0 2949.0 700.00