Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2969.0 2969.0 2969.0 2969.0 300.00
10 Oct, 2023 2975.0 2975.0 2975.0 2975.0 100.00
06 Oct, 2023 2975.0 2975.0 2975.0 2975.0 100.00
05 Oct, 2023 2906.0 2948.0 2905.0 2925.0 2800.00
04 Oct, 2023 2914.0 2914.0 2906.0 2906.0 500.00
03 Oct, 2023 2947.0 2947.0 2947.0 2947.0 -
02 Oct, 2023 2947.0 2947.0 2947.0 2947.0 100.00
29 Sep, 2023 2918.0 2918.0 2918.0 2918.0 200.00
28 Sep, 2023 2909.0 2909.0 2909.0 2909.0 200.00
27 Sep, 2023 2930.0 2961.0 2930.0 2959.0 300.00