Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3555.0 | 3620.0 | 3555.0 | 3600.0 | 7200.00 |
| 10 May, 2024 | 3610.0 | 3625.0 | 3530.0 | 3555.0 | 1300.00 |
| 09 May, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 100.00 |
| 08 May, 2024 | 3600.0 | 3600.0 | 3570.0 | 3570.0 | 300.00 |
| 07 May, 2024 | 3590.0 | 3590.0 | 3525.0 | 3590.0 | 600.00 |
| 02 May, 2024 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 100.00 |
| 01 May, 2024 | 3590.0 | 3590.0 | 3560.0 | 3590.0 | 400.00 |
| 30 Apr, 2024 | 3540.0 | 3590.0 | 3540.0 | 3575.0 | 1700.00 |
| 26 Apr, 2024 | 3585.0 | 3585.0 | 3460.0 | 3550.0 | 1000.00 |
| 25 Apr, 2024 | 3550.0 | 3585.0 | 3510.0 | 3585.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO