Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3560.0 3560.0 3540.0 3540.0 2800.00
24 Jul, 2024 3590.0 3590.0 3575.0 3575.0 200.00
23 Jul, 2024 3615.0 3615.0 3590.0 3590.0 500.00
22 Jul, 2024 3585.0 3645.0 3585.0 3630.0 800.00
19 Jul, 2024 3580.0 3590.0 3580.0 3580.0 500.00
18 Jul, 2024 3580.0 3580.0 3580.0 3580.0 200.00
17 Jul, 2024 3600.0 3600.0 3585.0 3585.0 500.00
16 Jul, 2024 3575.0 3600.0 3575.0 3600.0 500.00
12 Jul, 2024 3575.0 3575.0 3575.0 3575.0 200.00
11 Jul, 2024 3600.0 3600.0 3600.0 3600.0 100.00