Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2975.0 | 2975.0 | 2975.0 | 2975.0 | - |
| 29 Oct, 2024 | 2940.0 | 2975.0 | 2940.0 | 2975.0 | 300.00 |
| 28 Oct, 2024 | 3010.0 | 3035.0 | 2951.0 | 3010.0 | 700.00 |
| 25 Oct, 2024 | 3085.0 | 3085.0 | 2996.0 | 2997.0 | 2700.00 |
| 24 Oct, 2024 | 3085.0 | 3090.0 | 3075.0 | 3090.0 | 300.00 |
| 23 Oct, 2024 | 3120.0 | 3120.0 | 3100.0 | 3100.0 | 1800.00 |
| 22 Oct, 2024 | 3120.0 | 3120.0 | 3115.0 | 3120.0 | 700.00 |
| 21 Oct, 2024 | 3105.0 | 3120.0 | 3100.0 | 3120.0 | 800.00 |
| 18 Oct, 2024 | 3075.0 | 3105.0 | 3075.0 | 3105.0 | 1400.00 |
| 17 Oct, 2024 | 3105.0 | 3110.0 | 3065.0 | 3095.0 | 2800.00 |
9346
BOXL
LKNCY
003010
2911
DAO