Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2925.0 2930.0 2925.0 2930.0 900.00
25 Dec, 2024 2942.0 2942.0 2926.0 2926.0 1000.00
24 Dec, 2024 2931.0 2931.0 2927.0 2927.0 1200.00
23 Dec, 2024 2943.0 2943.0 2930.0 2937.0 300.00
20 Dec, 2024 2929.0 2942.0 2929.0 2942.0 300.00
19 Dec, 2024 2937.0 2950.0 2925.0 2925.0 600.00
18 Dec, 2024 2931.0 2950.0 2931.0 2950.0 500.00
17 Dec, 2024 2920.0 2949.0 2920.0 2949.0 500.00
16 Dec, 2024 2950.0 2950.0 2940.0 2950.0 1000.00
13 Dec, 2024 2934.0 2950.0 2934.0 2950.0 500.00