Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2993.0 | 2993.0 | 2993.0 | 2993.0 | 100.00 |
| 29 Jan, 2025 | 2959.0 | 2998.0 | 2959.0 | 2998.0 | 600.00 |
| 28 Jan, 2025 | 2938.0 | 2940.0 | 2915.0 | 2915.0 | 300.00 |
| 27 Jan, 2025 | 2912.0 | 2930.0 | 2907.0 | 2930.0 | 1700.00 |
| 24 Jan, 2025 | 2912.0 | 2912.0 | 2912.0 | 2912.0 | 200.00 |
| 23 Jan, 2025 | 2911.0 | 2911.0 | 2911.0 | 2911.0 | 100.00 |
| 22 Jan, 2025 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 200.00 |
| 21 Jan, 2025 | 2903.0 | 2911.0 | 2903.0 | 2911.0 | 200.00 |
| 20 Jan, 2025 | 2900.0 | 2900.0 | 2898.0 | 2898.0 | 200.00 |
| 17 Jan, 2025 | 2904.0 | 2924.0 | 2900.0 | 2924.0 | 5000.00 |
9346
BOXL
LKNCY
003010
2911
DAO