Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | - |
| 14 Mar, 2025 | 3220.0 | 3285.0 | 3205.0 | 3285.0 | 600.00 |
| 13 Mar, 2025 | 3285.0 | 3290.0 | 3255.0 | 3290.0 | 2900.00 |
| 12 Mar, 2025 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | - |
| 11 Mar, 2025 | 3230.0 | 3230.0 | 3160.0 | 3215.0 | 700.00 |
| 10 Mar, 2025 | 3285.0 | 3285.0 | 3240.0 | 3240.0 | 1500.00 |
| 07 Mar, 2025 | 3180.0 | 3250.0 | 3180.0 | 3250.0 | 700.00 |
| 06 Mar, 2025 | 3290.0 | 3295.0 | 3160.0 | 3180.0 | 2700.00 |
| 05 Mar, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 400.00 |
| 04 Mar, 2025 | 3225.0 | 3435.0 | 3225.0 | 3250.0 | 1800.00 |
9346
BOXL
LKNCY
003010
2911
DAO