Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
| 01 Apr, 2025 | 3430.0 | 3500.0 | 3430.0 | 3500.0 | 500.00 |
| 31 Mar, 2025 | 3425.0 | 3460.0 | 3425.0 | 3430.0 | 1700.00 |
| 28 Mar, 2025 | 3435.0 | 3495.0 | 3435.0 | 3495.0 | 800.00 |
| 27 Mar, 2025 | 3545.0 | 3545.0 | 3425.0 | 3540.0 | 1900.00 |
| 26 Mar, 2025 | 3460.0 | 3545.0 | 3440.0 | 3545.0 | 1300.00 |
| 25 Mar, 2025 | 3635.0 | 3635.0 | 3425.0 | 3425.0 | 2400.00 |
| 24 Mar, 2025 | 3490.0 | 3565.0 | 3400.0 | 3565.0 | 2400.00 |
| 21 Mar, 2025 | 3280.0 | 3570.0 | 3280.0 | 3510.0 | 5800.00 |
| 19 Mar, 2025 | 3275.0 | 3285.0 | 3275.0 | 3280.0 | 700.00 |
9346
BOXL
LKNCY
003010
2911
DAO