Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | - |
| 30 Apr, 2025 | 3280.0 | 3285.0 | 3280.0 | 3285.0 | 300.00 |
| 28 Apr, 2025 | 3290.0 | 3300.0 | 3280.0 | 3280.0 | 400.00 |
| 25 Apr, 2025 | 3240.0 | 3440.0 | 3230.0 | 3275.0 | 10.4 Thousand |
| 24 Apr, 2025 | 3220.0 | 3290.0 | 3220.0 | 3290.0 | 200.00 |
| 23 Apr, 2025 | 3210.0 | 3310.0 | 3200.0 | 3200.0 | 1100.00 |
| 22 Apr, 2025 | 3140.0 | 3280.0 | 3140.0 | 3280.0 | 400.00 |
| 21 Apr, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 100.00 |
| 18 Apr, 2025 | 3140.0 | 3140.0 | 3140.0 | 3140.0 | 100.00 |
| 17 Apr, 2025 | 3210.0 | 3210.0 | 3140.0 | 3140.0 | 200.00 |
9346
BOXL
LKNCY
003010
2911
DAO