Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3170.0 3315.0 3170.0 3315.0 1500.00
16 May, 2025 3210.0 3210.0 3210.0 3210.0 300.00
15 May, 2025 3280.0 3280.0 3280.0 3280.0 -
14 May, 2025 3280.0 3280.0 3280.0 3280.0 -
13 May, 2025 3250.0 3280.0 3250.0 3280.0 800.00
12 May, 2025 3240.0 3320.0 3235.0 3250.0 1900.00
09 May, 2025 3375.0 3460.0 3235.0 3235.0 1400.00
08 May, 2025 3320.0 3320.0 3320.0 3320.0 -
07 May, 2025 3300.0 3320.0 3250.0 3320.0 1100.00
02 May, 2025 3305.0 3305.0 3305.0 3305.0 200.00