Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3160.0 | 3200.0 | 3110.0 | 3140.0 | 700.00 |
| 15 Apr, 2025 | 3130.0 | 3165.0 | 3130.0 | 3165.0 | 200.00 |
| 14 Apr, 2025 | 3180.0 | 3190.0 | 3120.0 | 3120.0 | 600.00 |
| 11 Apr, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 200.00 |
| 10 Apr, 2025 | 3140.0 | 3140.0 | 3140.0 | 3140.0 | 200.00 |
| 09 Apr, 2025 | 2910.0 | 3000.0 | 2910.0 | 3000.0 | 400.00 |
| 08 Apr, 2025 | 3280.0 | 3280.0 | 3030.0 | 3030.0 | 2100.00 |
| 07 Apr, 2025 | 2950.0 | 3080.0 | 2901.0 | 2950.0 | 1500.00 |
| 04 Apr, 2025 | 3285.0 | 3320.0 | 3160.0 | 3160.0 | 2000.00 |
| 03 Apr, 2025 | 3440.0 | 3440.0 | 3360.0 | 3360.0 | 900.00 |
9346
BOXL
LKNCY
003010
2911
DAO