Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2035.0 | 2035.0 | 2009.0 | 2015.0 | 78.4 Thousand |
| 19 Feb, 2025 | 2036.0 | 2041.0 | 2028.0 | 2031.0 | 27.6 Thousand |
| 18 Feb, 2025 | 2048.0 | 2049.0 | 2026.0 | 2044.0 | 45.5 Thousand |
| 17 Feb, 2025 | 2032.0 | 2035.0 | 2020.0 | 2031.0 | 17.1 Thousand |
| 14 Feb, 2025 | 2036.0 | 2036.0 | 2020.0 | 2020.0 | 7400.00 |
| 13 Feb, 2025 | 2030.0 | 2035.0 | 2018.0 | 2035.0 | 47.1 Thousand |
| 12 Feb, 2025 | 2017.0 | 2017.0 | 2003.0 | 2004.0 | 10 Thousand |
| 10 Feb, 2025 | 2010.0 | 2015.0 | 2001.0 | 2004.0 | 15.2 Thousand |
| 07 Feb, 2025 | 2011.0 | 2012.0 | 1997.0 | 2010.0 | 13.3 Thousand |
| 06 Feb, 2025 | 2003.0 | 2015.0 | 2003.0 | 2014.0 | 18.8 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY