Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1995.0 | 1996.0 | 1983.0 | 1983.0 | 9000.00 |
| 21 Jan, 2025 | 1985.0 | 1991.0 | 1984.0 | 1986.0 | 13.1 Thousand |
| 20 Jan, 2025 | 2000.0 | 2000.0 | 1981.0 | 1994.0 | 10.3 Thousand |
| 17 Jan, 2025 | 1990.0 | 2004.0 | 1985.0 | 1991.0 | 20.1 Thousand |
| 16 Jan, 2025 | 2003.0 | 2003.0 | 1990.0 | 1990.0 | 11.6 Thousand |
| 15 Jan, 2025 | 1989.0 | 2002.0 | 1989.0 | 1995.0 | 15.5 Thousand |
| 14 Jan, 2025 | 2008.0 | 2008.0 | 1972.0 | 1983.0 | 22.7 Thousand |
| 10 Jan, 2025 | 2000.0 | 2011.0 | 1996.0 | 1997.0 | 14.9 Thousand |
| 09 Jan, 2025 | 2008.0 | 2009.0 | 2000.0 | 2000.0 | 27 Thousand |
| 08 Jan, 2025 | 2012.0 | 2012.0 | 2008.0 | 2008.0 | 12.3 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY